시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,300	110	- 1.48%	3,729	27
11:15	7,310	100	- 1.35%	3,692	27
11:12	7,310	100	- 1.35%	3,610	26
11:11	7,320	90	- 1.22%	3,609	26
11:03	7,320	90	- 1.22%	3,555	26
10:58	7,320	90	- 1.22%	3,548	26
10:52	7,390	20	- 0.27%	3,496	26
10:42	7,390	20	- 0.27%	3,492	26
10:41	7,350	60	- 0.81%	3,491	26
10:36	7,390	20	- 0.27%	3,490	26