시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,410	0	0.00%	3,489	26
10:26	7,380	30	- 0.41%	3,459	25
10:23	7,310	100	- 1.35%	3,458	25
10:21	7,440	30	+ 0.41%	3,393	25
10:19	7,390	20	- 0.27%	3,117	23
10:14	7,500	90	+ 1.22%	3,066	22
10:13	7,440	30	+ 0.41%	3,018	22
10:12	7,360	50	- 0.68%	2,847	21
10:10	7,335	75	- 1.01%	2,747	20
10:06	7,330	80	- 1.08%	2,737	20