시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,360	50	- 0.68%	2,625	19
10:03	7,290	120	- 1.62%	2,599	19
09:53	7,290	120	- 1.62%	2,547	19
09:46	7,340	70	- 0.95%	2,541	19
09:45	7,340	70	- 0.95%	2,540	19
09:43	7,260	150	- 2.02%	2,539	19
09:39	7,260	150	- 2.02%	2,538	19
09:36	7,270	140	- 1.89%	2,516	18
09:31	7,350	60	- 0.81%	2,416	18
09:30	7,350	60	- 0.81%	2,415	18