시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,210	200	- 2.70%	2,409	18
09:25	7,290	120	- 1.62%	1,107	8
09:23	7,320	90	- 1.22%	837	6
09:21	7,330	80	- 1.08%	731	5
09:20	7,330	80	- 1.08%	571	4
09:19	7,330	80	- 1.08%	538	4
09:17	7,330	80	- 1.08%	188	1
09:10	7,340	70	- 0.95%	158	1
09:07	7,380	30	- 0.41%	105	1
09:00	7,350	60	- 0.81%	5	0