시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,090	20	- 0.95%	100,479	212
11:49	2,090	20	- 0.95%	100,478	212
11:48	2,100	10	- 0.47%	100,451	212
11:47	2,095	15	- 0.71%	100,444	212
11:45	2,090	20	- 0.95%	100,344	211
11:44	2,100	10	- 0.47%	100,323	211
11:43	2,110	0	0.00%	100,223	211
11:39	2,115	5	+ 0.24%	100,123	211
11:38	2,115	5	+ 0.24%	100,018	211
11:37	2,115	5	+ 0.24%	99,918	210