시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,110	0	0.00%	97,218	205
11:30	2,110	0	0.00%	97,198	205
11:25	2,110	0	0.00%	97,165	205
11:23	2,110	0	0.00%	96,965	204
11:21	2,110	0	0.00%	96,747	204
11:19	2,110	0	0.00%	96,746	204
11:18	2,100	10	- 0.47%	96,246	203
11:17	2,100	10	- 0.47%	95,770	202
11:10	2,100	10	- 0.47%	95,749	202
11:09	2,100	10	- 0.47%	93,342	197