시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,095	15	- 0.71%	93,121	196
11:05	2,090	20	- 0.95%	87,675	185
11:04	2,100	10	- 0.47%	85,180	180
11:03	2,095	15	- 0.71%	85,179	180
10:55	2,100	10	- 0.47%	85,006	179
10:54	2,095	15	- 0.71%	84,506	178
10:52	2,100	10	- 0.47%	84,476	178
10:51	2,090	20	- 0.95%	84,475	178
10:50	2,095	15	- 0.71%	84,351	178
10:49	2,100	10	- 0.47%	84,341	178