시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,090	20	- 0.95%	84,229	178
10:47	2,090	20	- 0.95%	84,194	178
10:45	2,095	15	- 0.71%	83,694	176
10:44	2,100	10	- 0.47%	77,441	163
10:40	2,115	5	+ 0.24%	74,137	156
10:39	2,110	0	0.00%	74,131	156
10:37	2,110	0	0.00%	74,118	156
10:35	2,105	5	- 0.24%	74,029	156
10:34	2,105	5	- 0.24%	72,125	152
10:31	2,105	5	- 0.24%	72,119	152