시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,105	5	- 0.24%	72,117	152
10:29	2,105	5	- 0.24%	68,411	144
10:26	2,115	5	+ 0.24%	68,399	144
10:25	2,115	5	+ 0.24%	68,398	144
10:24	2,107	3	- 0.14%	67,836	143
10:23	2,107	3	- 0.14%	67,825	143
10:20	2,107	3	- 0.14%	67,824	143
10:19	2,107	3	- 0.14%	67,813	143
10:18	2,107	3	- 0.14%	67,700	143
10:17	2,107	3	- 0.14%	67,692	143