시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,105	5	- 0.24%	67,688	143
10:15	2,115	5	+ 0.24%	67,394	142
10:14	2,115	5	+ 0.24%	67,124	142
10:13	2,110	0	0.00%	66,971	141
10:12	2,120	10	+ 0.47%	66,842	141
10:11	2,120	10	+ 0.47%	66,841	141
10:10	2,120	10	+ 0.47%	66,839	141
10:09	2,120	10	+ 0.47%	66,802	141
10:08	2,120	10	+ 0.47%	66,800	141
10:07	2,120	10	+ 0.47%	66,795	141