시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,110	0	0.00%	66,774	141
10:03	2,120	10	+ 0.47%	66,283	140
10:02	2,115	5	+ 0.24%	65,462	138
10:01	2,115	5	+ 0.24%	65,308	138
10:00	2,110	0	0.00%	65,304	138
09:59	2,105	5	- 0.24%	65,222	138
09:58	2,115	5	+ 0.24%	63,570	134
09:56	2,120	10	+ 0.47%	63,497	134
09:55	2,120	10	+ 0.47%	62,997	133
09:54	2,115	5	+ 0.24%	61,723	130