시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,120	10	+ 0.47%	61,663	130
09:47	2,130	20	+ 0.95%	61,232	129
09:46	2,130	20	+ 0.95%	58,719	124
09:45	2,130	20	+ 0.95%	57,976	122
09:44	2,130	20	+ 0.95%	57,956	122
09:43	2,135	25	+ 1.19%	46,925	99
09:42	2,135	25	+ 1.19%	46,868	99
09:41	2,135	25	+ 1.19%	46,826	99
09:40	2,130	20	+ 0.95%	45,567	96
09:39	2,130	20	+ 0.95%	45,520	96