시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:50 2,120 10 + 0.47% 61,663 130
09:47 2,130 20 + 0.95% 61,232 129
09:46 2,130 20 + 0.95% 58,719 124
09:45 2,130 20 + 0.95% 57,976 122
09:44 2,130 20 + 0.95% 57,956 122
09:43 2,135 25 + 1.19% 46,925 99
09:42 2,135 25 + 1.19% 46,868 99
09:41 2,135 25 + 1.19% 46,826 99
09:40 2,130 20 + 0.95% 45,567 96
09:39 2,130 20 + 0.95% 45,520 96