시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,125	15	+ 0.71%	45,519	96
09:36	2,130	20	+ 0.95%	45,416	96
09:35	2,130	20	+ 0.95%	44,854	95
09:34	2,120	10	+ 0.47%	40,654	86
09:33	2,120	10	+ 0.47%	39,856	84
09:32	2,120	10	+ 0.47%	39,808	84
09:30	2,120	10	+ 0.47%	39,766	84
09:29	2,120	10	+ 0.47%	39,510	83
09:28	2,115	5	+ 0.24%	39,509	83
09:27	2,120	10	+ 0.47%	39,209	82