시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,120	10	+ 0.47%	39,204	82
09:23	2,100	10	- 0.47%	33,805	71
09:22	2,100	10	- 0.47%	33,440	70
09:21	2,100	10	- 0.47%	32,805	69
09:20	2,090	20	- 0.95%	31,380	66
09:19	2,100	10	- 0.47%	30,202	64
09:17	2,100	10	- 0.47%	30,084	63
09:16	2,100	10	- 0.47%	29,873	63
09:15	2,090	20	- 0.95%	29,742	63
09:14	2,100	10	- 0.47%	29,521	62