시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,095	15	- 0.71%	176,402	371
15:04	2,095	15	- 0.71%	176,249	370
15:03	2,080	30	- 1.42%	176,248	370
15:00	2,095	15	- 0.71%	175,422	369
14:58	2,095	15	- 0.71%	174,821	367
14:57	2,085	25	- 1.19%	174,811	367
14:55	2,090	20	- 0.95%	167,627	352
14:51	2,100	10	- 0.47%	165,492	348
14:44	2,100	10	- 0.47%	165,175	347
14:43	2,095	15	- 0.71%	165,160	347