시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,105	5	- 0.24%	27,008	57
09:11	2,110	0	0.00%	26,852	57
09:10	2,105	5	- 0.24%	22,841	48
09:09	2,090	20	- 0.95%	22,840	48
09:08	2,105	5	- 0.24%	17,714	37
09:06	2,125	15	+ 0.71%	9,389	20
09:05	2,130	20	+ 0.95%	9,382	20
09:04	2,115	5	+ 0.24%	8,831	19
09:03	2,130	20	+ 0.95%	6,845	15
09:01	2,130	20	+ 0.95%	5,805	12