시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,090	20	- 0.95%	165,150	347
14:41	2,095	15	- 0.71%	163,571	344
14:38	2,100	10	- 0.47%	163,561	344
14:37	2,100	10	- 0.47%	163,542	344
14:33	2,100	10	- 0.47%	163,540	344
14:32	2,100	10	- 0.47%	163,535	344
14:27	2,100	10	- 0.47%	162,554	342
14:25	2,100	10	- 0.47%	162,333	341
14:22	2,090	20	- 0.95%	162,331	341
14:21	2,100	10	- 0.47%	162,173	341