시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,100	10	- 0.47%	161,173	339
14:17	2,100	10	- 0.47%	159,588	336
14:12	2,100	10	- 0.47%	158,588	334
14:11	2,090	20	- 0.95%	158,586	334
14:07	2,100	10	- 0.47%	158,464	333
14:03	2,100	10	- 0.47%	158,000	332
14:02	2,100	10	- 0.47%	157,990	332
13:53	2,100	10	- 0.47%	157,984	332
13:51	2,110	0	0.00%	157,291	331
13:50	2,090	20	- 0.95%	157,290	331