시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,105	5	- 0.24%	156,703	330
13:44	2,105	5	- 0.24%	151,703	319
13:43	2,105	5	- 0.24%	151,318	318
13:36	2,100	10	- 0.47%	151,299	318
13:29	2,100	10	- 0.47%	151,248	318
13:28	2,090	20	- 0.95%	151,247	318
13:27	2,100	10	- 0.47%	150,980	318
13:26	2,095	15	- 0.71%	148,880	313
13:24	2,080	30	- 1.42%	148,870	313
13:21	2,095	15	- 0.71%	147,374	310