시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,095	15	- 0.71%	147,335	310
13:18	2,095	15	- 0.71%	147,314	310
13:17	2,095	15	- 0.71%	147,313	310
13:12	2,100	10	- 0.47%	147,303	310
13:11	2,080	30	- 1.42%	147,302	310
13:10	2,100	10	- 0.47%	130,154	274
13:09	2,100	10	- 0.47%	130,152	274
13:08	2,100	10	- 0.47%	130,150	274
13:06	2,095	15	- 0.71%	130,149	274
13:05	2,100	10	- 0.47%	129,201	272