시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,105	5	- 0.24%	129,194	272
13:01	2,105	5	- 0.24%	128,694	271
12:58	2,105	5	- 0.24%	128,693	271
12:56	2,105	5	- 0.24%	128,401	270
12:44	2,105	5	- 0.24%	128,353	270
12:40	2,095	15	- 0.71%	128,053	270
12:39	2,100	10	- 0.47%	128,034	270
12:36	2,105	5	- 0.24%	127,528	269
12:35	2,105	5	- 0.24%	127,525	269
12:34	2,110	0	0.00%	127,524	269