시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,110	0	0.00%	127,429	268
12:28	2,110	0	0.00%	127,329	268
12:27	2,110	0	0.00%	124,328	262
12:26	2,100	10	- 0.47%	124,327	262
12:25	2,100	10	- 0.47%	124,107	261
12:24	2,100	10	- 0.47%	124,106	261
12:21	2,105	5	- 0.24%	118,502	250
12:19	2,115	5	+ 0.24%	117,448	247
12:18	2,115	5	+ 0.24%	117,447	247
12:15	2,115	5	+ 0.24%	117,443	247