시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,115	5	+ 0.24%	117,442	247
12:13	2,115	5	+ 0.24%	117,439	247
12:12	2,115	5	+ 0.24%	116,937	246
12:11	2,110	0	0.00%	116,116	245
12:09	2,125	15	+ 0.71%	115,102	242
12:07	2,100	10	- 0.47%	105,103	221
11:58	2,100	10	- 0.47%	105,101	221
11:57	2,100	10	- 0.47%	105,096	221
11:56	2,090	20	- 0.95%	102,680	216
11:52	2,100	10	- 0.47%	100,480	212