시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,625 | 135 | - 4.89% | 199,482 | 527 |
15:19 | 2,630 | 130 | - 4.71% | 194,272 | 514 |
15:18 | 2,640 | 120 | - 4.35% | 193,530 | 512 |
15:17 | 2,650 | 110 | - 3.99% | 192,807 | 510 |
15:16 | 2,650 | 110 | - 3.99% | 184,546 | 488 |
15:15 | 2,670 | 90 | - 3.26% | 181,498 | 480 |
15:12 | 2,680 | 80 | - 2.90% | 174,170 | 460 |
15:08 | 2,690 | 70 | - 2.54% | 173,731 | 459 |
15:06 | 2,690 | 70 | - 2.54% | 173,729 | 459 |
15:05 | 2,665 | 95 | - 3.44% | 173,429 | 458 |