시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 2,625 135 - 4.89% 199,482 527
15:19 2,630 130 - 4.71% 194,272 514
15:18 2,640 120 - 4.35% 193,530 512
15:17 2,650 110 - 3.99% 192,807 510
15:16 2,650 110 - 3.99% 184,546 488
15:15 2,670 90 - 3.26% 181,498 480
15:12 2,680 80 - 2.90% 174,170 460
15:08 2,690 70 - 2.54% 173,731 459
15:06 2,690 70 - 2.54% 173,729 459
15:05 2,665 95 - 3.44% 173,429 458