시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,625	135	- 4.89%	199,482	527
15:19	2,630	130	- 4.71%	194,272	514
15:18	2,640	120	- 4.35%	193,530	512
15:17	2,650	110	- 3.99%	192,807	510
15:16	2,650	110	- 3.99%	184,546	488
15:15	2,670	90	- 3.26%	181,498	480
15:12	2,680	80	- 2.90%	174,170	460
15:08	2,690	70	- 2.54%	173,731	459
15:06	2,690	70	- 2.54%	173,729	459
15:05	2,665	95	- 3.44%	173,429	458