시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,670	90	- 3.26%	147,176	388
11:35	2,665	95	- 3.44%	146,123	385
11:32	2,665	95	- 3.44%	145,694	384
11:31	2,665	95	- 3.44%	145,691	384
11:29	2,665	95	- 3.44%	145,579	384
11:28	2,670	90	- 3.26%	144,773	382
11:26	2,665	95	- 3.44%	143,894	379
11:23	2,660	100	- 3.62%	143,820	379
11:22	2,665	95	- 3.44%	143,770	379
11:21	2,655	105	- 3.80%	142,289	375