시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,655	105	- 3.80%	142,285	375
11:17	2,650	110	- 3.99%	142,085	375
11:16	2,655	105	- 3.80%	142,035	374
11:15	2,650	110	- 3.99%	142,005	374
11:14	2,640	120	- 4.35%	139,850	369
11:13	2,640	120	- 4.35%	139,765	368
11:11	2,640	120	- 4.35%	138,559	365
11:10	2,640	120	- 4.35%	137,478	362
11:09	2,635	125	- 4.53%	137,477	362
11:08	2,640	120	- 4.35%	137,426	362