시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,635	125	- 4.53%	137,418	362
10:59	2,630	130	- 4.71%	137,237	362
10:58	2,630	130	- 4.71%	136,926	361
10:55	2,620	140	- 5.07%	136,925	361
10:53	2,625	135	- 4.89%	136,625	360
10:52	2,640	120	- 4.35%	133,718	352
10:51	2,630	130	- 4.71%	133,717	352
10:50	2,640	120	- 4.35%	133,716	352
10:44	2,645	115	- 4.17%	133,714	352
10:43	2,635	125	- 4.53%	132,749	350