시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,630	130	- 4.71%	132,285	349
10:37	2,625	135	- 4.89%	131,793	347
10:36	2,625	135	- 4.89%	131,237	346
10:35	2,625	135	- 4.89%	131,227	346
10:33	2,625	135	- 4.89%	131,225	346
10:32	2,610	150	- 5.44%	130,178	343
10:31	2,610	150	- 5.44%	130,177	343
10:29	2,620	140	- 5.07%	129,899	342
10:28	2,620	140	- 5.07%	129,894	342
10:27	2,605	155	- 5.62%	129,873	342