시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,620	140	- 5.07%	127,312	336
10:24	2,620	140	- 5.07%	127,307	336
10:23	2,620	140	- 5.07%	127,306	336
10:22	2,630	130	- 4.71%	126,402	333
10:20	2,630	130	- 4.71%	125,902	332
10:19	2,615	145	- 5.25%	125,898	332
10:18	2,615	145	- 5.25%	124,048	327
10:17	2,625	135	- 4.89%	124,043	327
10:16	2,615	145	- 5.25%	119,386	315
10:13	2,635	125	- 4.53%	109,895	290