시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,620	140	- 5.07%	92,122	244
10:10	2,635	125	- 4.53%	87,393	231
10:09	2,625	135	- 4.89%	86,691	230
10:08	2,615	145	- 5.25%	85,398	226
10:07	2,615	145	- 5.25%	84,276	223
10:06	2,620	140	- 5.07%	84,237	223
10:05	2,625	135	- 4.89%	84,227	223
10:04	2,615	145	- 5.25%	83,305	221
10:03	2,625	135	- 4.89%	82,974	220
10:02	2,625	135	- 4.89%	82,923	220