시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,645	115	- 4.17%	45,635	122
10:00	2,645	115	- 4.17%	45,595	122
09:59	2,645	115	- 4.17%	45,529	122
09:58	2,645	115	- 4.17%	45,528	122
09:56	2,645	115	- 4.17%	45,525	122
09:55	2,650	110	- 3.99%	45,502	122
09:53	2,635	125	- 4.53%	45,501	122
09:52	2,660	100	- 3.62%	44,853	120
09:51	2,660	100	- 3.62%	44,803	120
09:50	2,625	135	- 4.89%	44,486	119