시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,625	135	- 4.89%	44,329	119
09:48	2,635	125	- 4.53%	41,757	112
09:47	2,645	115	- 4.17%	41,640	112
09:46	2,640	120	- 4.35%	41,629	112
09:45	2,680	80	- 2.90%	27,230	74
09:44	2,690	70	- 2.54%	27,225	74
09:41	2,690	70	- 2.54%	25,555	69
09:39	2,675	85	- 3.08%	25,270	68
09:34	2,675	85	- 3.08%	24,759	67
09:33	2,695	65	- 2.36%	23,110	63