시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,690	70	- 2.54%	22,587	61
09:30	2,670	90	- 3.26%	20,309	55
09:29	2,675	85	- 3.08%	20,017	54
09:28	2,690	70	- 2.54%	19,868	54
09:27	2,695	65	- 2.36%	19,484	53
09:24	2,720	40	- 1.45%	10,999	30
09:23	2,720	40	- 1.45%	10,986	30
09:22	2,730	30	- 1.09%	8,754	24
09:21	2,725	35	- 1.27%	7,887	22
09:19	2,730	30	- 1.09%	7,580	21