시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,730	30	- 1.09%	7,082	19
09:17	2,740	20	- 0.73%	3,582	10
09:14	2,735	25	- 0.91%	3,572	10
09:12	2,745	15	- 0.54%	3,568	10
09:11	2,755	5	- 0.18%	3,435	9
09:09	2,750	10	- 0.36%	3,238	9
09:08	2,750	10	- 0.36%	3,152	9
09:05	2,750	10	- 0.36%	3,078	8
09:04	2,745	15	- 0.54%	3,031	8
09:03	2,750	10	- 0.36%	3,028	8