시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,665	95	- 3.44%	173,286	458
15:01	2,685	75	- 2.72%	173,227	458
15:00	2,665	95	- 3.44%	173,213	458
14:59	2,660	100	- 3.62%	173,185	458
14:57	2,670	90	- 3.26%	172,156	455
14:56	2,670	90	- 3.26%	172,152	455
14:44	2,690	70	- 2.54%	169,703	448
14:42	2,675	85	- 3.08%	169,093	447
14:39	2,675	85	- 3.08%	169,058	447
14:36	2,665	95	- 3.44%	169,053	447