시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:03 2,665 95 - 3.44% 173,286 458
15:01 2,685 75 - 2.72% 173,227 458
15:00 2,665 95 - 3.44% 173,213 458
14:59 2,660 100 - 3.62% 173,185 458
14:57 2,670 90 - 3.26% 172,156 455
14:56 2,670 90 - 3.26% 172,152 455
14:44 2,690 70 - 2.54% 169,703 448
14:42 2,675 85 - 3.08% 169,093 447
14:39 2,675 85 - 3.08% 169,058 447
14:36 2,665 95 - 3.44% 169,053 447