시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,685	75	- 2.72%	167,818	443
14:29	2,685	75	- 2.72%	167,817	443
14:24	2,680	80	- 2.90%	167,810	443
14:23	2,680	80	- 2.90%	167,809	443
14:16	2,680	80	- 2.90%	167,808	443
14:14	2,690	70	- 2.54%	167,788	443
14:13	2,675	85	- 3.08%	167,778	443
14:03	2,695	65	- 2.36%	166,959	441
14:02	2,680	80	- 2.90%	166,958	441
14:01	2,690	70	- 2.54%	166,048	439