시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,695	65	- 2.36%	165,948	438
13:59	2,700	60	- 2.17%	165,681	438
13:58	2,685	75	- 2.72%	165,410	437
13:54	2,685	75	- 2.72%	165,373	437
13:53	2,690	70	- 2.54%	165,085	436
13:52	2,695	65	- 2.36%	165,079	436
13:51	2,680	80	- 2.90%	164,763	435
13:50	2,680	80	- 2.90%	164,439	434
13:42	2,675	85	- 3.08%	163,836	433
13:35	2,675	85	- 3.08%	163,835	433