시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,680	80	- 2.90%	163,810	433
13:27	2,670	90	- 3.26%	163,784	433
13:26	2,670	90	- 3.26%	163,779	433
13:21	2,680	80	- 2.90%	163,508	432
13:20	2,670	90	- 3.26%	163,208	431
13:19	2,675	85	- 3.08%	163,207	431
13:18	2,700	60	- 2.17%	162,194	428
13:09	2,710	50	- 1.81%	154,866	409
13:05	2,700	60	- 2.17%	154,793	409
13:03	2,700	60	- 2.17%	154,593	408