시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,700	60	- 2.17%	154,591	408
13:01	2,700	60	- 2.17%	154,589	408
13:00	2,700	60	- 2.17%	154,580	408
12:59	2,700	60	- 2.17%	154,360	407
12:56	2,700	60	- 2.17%	154,350	407
12:54	2,710	50	- 1.81%	154,348	407
12:53	2,710	50	- 1.81%	154,245	407
12:52	2,700	60	- 2.17%	154,244	407
12:51	2,705	55	- 1.99%	153,959	406
12:50	2,710	50	- 1.81%	153,219	404