시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,715	45	- 1.63%	153,209	404
12:45	2,705	55	- 1.99%	153,076	404
12:43	2,700	60	- 2.17%	152,564	403
12:42	2,690	70	- 2.54%	151,764	400
12:39	2,690	70	- 2.54%	151,763	400
12:38	2,690	70	- 2.54%	151,603	400
12:33	2,690	70	- 2.54%	151,602	400
12:29	2,695	65	- 2.36%	151,601	400
12:26	2,680	80	- 2.90%	151,600	400
12:24	2,690	70	- 2.54%	150,666	397