시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,695	65	- 2.36%	150,664	397
12:21	2,685	75	- 2.72%	150,657	397
12:20	2,700	60	- 2.17%	150,157	396
12:18	2,700	60	- 2.17%	150,145	396
12:17	2,695	65	- 2.36%	150,094	396
12:16	2,680	80	- 2.90%	150,093	396
12:14	2,700	60	- 2.17%	150,084	396
12:08	2,700	60	- 2.17%	150,083	396
12:07	2,700	60	- 2.17%	150,063	396
12:05	2,680	80	- 2.90%	150,062	396