시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,700	60	- 2.17%	150,054	396
12:01	2,695	65	- 2.36%	150,051	396
12:00	2,680	80	- 2.90%	149,999	396
11:58	2,680	80	- 2.90%	149,921	395
11:55	2,680	80	- 2.90%	149,420	394
11:50	2,700	60	- 2.17%	149,419	394
11:47	2,680	80	- 2.90%	149,418	394
11:44	2,700	60	- 2.17%	148,326	391
11:42	2,675	85	- 3.08%	147,489	389
11:39	2,670	90	- 3.26%	147,479	389