시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,589 | 14 | + 0.89% | 6,298 | 10 |
15:17 | 1,589 | 14 | + 0.89% | 6,098 | 10 |
15:07 | 1,589 | 14 | + 0.89% | 6,076 | 10 |
15:06 | 1,589 | 14 | + 0.89% | 6,068 | 10 |
15:04 | 1,583 | 8 | + 0.51% | 6,066 | 10 |
14:59 | 1,586 | 11 | + 0.70% | 5,820 | 9 |
14:39 | 1,586 | 11 | + 0.70% | 5,817 | 9 |
14:38 | 1,589 | 14 | + 0.89% | 5,792 | 9 |
13:53 | 1,589 | 14 | + 0.89% | 5,777 | 9 |
13:45 | 1,589 | 14 | + 0.89% | 5,686 | 9 |