시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,589	14	+ 0.89%	6,298	10
15:17	1,589	14	+ 0.89%	6,098	10
15:07	1,589	14	+ 0.89%	6,076	10
15:06	1,589	14	+ 0.89%	6,068	10
15:04	1,583	8	+ 0.51%	6,066	10
14:59	1,586	11	+ 0.70%	5,820	9
14:39	1,586	11	+ 0.70%	5,817	9
14:38	1,589	14	+ 0.89%	5,792	9
13:53	1,589	14	+ 0.89%	5,777	9
13:45	1,589	14	+ 0.89%	5,686	9