시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,586	11	+ 0.70%	4,467	7
11:28	1,585	10	+ 0.64%	4,427	7
11:20	1,585	10	+ 0.64%	4,420	7
11:19	1,560	15	- 0.95%	4,417	7
10:56	1,589	14	+ 0.89%	4,209	7
10:46	1,559	16	- 1.02%	4,199	7
10:45	1,590	15	+ 0.95%	3,922	6
10:38	1,590	15	+ 0.95%	3,910	6
10:15	1,590	15	+ 0.95%	3,909	6
10:11	1,590	15	+ 0.95%	3,908	6