시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,575	0	0.00%	3,905	6
09:54	1,575	0	0.00%	3,902	6
09:51	1,575	0	0.00%	3,712	6
09:50	1,575	0	0.00%	3,112	5
09:47	1,590	15	+ 0.95%	2,912	5
09:45	1,590	15	+ 0.95%	2,910	5
09:37	1,592	17	+ 1.08%	2,902	5
09:36	1,592	17	+ 1.08%	2,900	5
09:35	1,592	17	+ 1.08%	2,826	4
09:30	1,592	17	+ 1.08%	1,507	2