시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,592	17	+ 1.08%	898	1
09:19	1,592	17	+ 1.08%	890	1
09:14	1,575	0	0.00%	888	1
09:11	1,575	0	0.00%	878	1
09:09	1,561	14	- 0.89%	678	1
09:05	1,575	0	0.00%	677	1
09:00	1,597	22	+ 1.40%	1	0