시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,550 | 40 | + 1.59% | 220,467 | 558 |
15:19 | 2,550 | 40 | + 1.59% | 214,911 | 544 |
15:17 | 2,550 | 40 | + 1.59% | 213,614 | 541 |
15:16 | 2,545 | 35 | + 1.39% | 213,564 | 540 |
15:15 | 2,545 | 35 | + 1.39% | 213,264 | 540 |
15:14 | 2,545 | 35 | + 1.39% | 212,619 | 538 |
15:13 | 2,550 | 40 | + 1.59% | 210,347 | 532 |
15:11 | 2,550 | 40 | + 1.59% | 209,811 | 531 |
15:09 | 2,560 | 50 | + 1.99% | 208,809 | 528 |
15:08 | 2,560 | 50 | + 1.99% | 207,797 | 526 |