시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,550	40	+ 1.59%	220,467	558
15:19	2,550	40	+ 1.59%	214,911	544
15:17	2,550	40	+ 1.59%	213,614	541
15:16	2,545	35	+ 1.39%	213,564	540
15:15	2,545	35	+ 1.39%	213,264	540
15:14	2,545	35	+ 1.39%	212,619	538
15:13	2,550	40	+ 1.59%	210,347	532
15:11	2,550	40	+ 1.59%	209,811	531
15:09	2,560	50	+ 1.99%	208,809	528
15:08	2,560	50	+ 1.99%	207,797	526