시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 2,550 40 + 1.59% 220,467 558
15:19 2,550 40 + 1.59% 214,911 544
15:17 2,550 40 + 1.59% 213,614 541
15:16 2,545 35 + 1.39% 213,564 540
15:15 2,545 35 + 1.39% 213,264 540
15:14 2,545 35 + 1.39% 212,619 538
15:13 2,550 40 + 1.59% 210,347 532
15:11 2,550 40 + 1.59% 209,811 531
15:09 2,560 50 + 1.99% 208,809 528
15:08 2,560 50 + 1.99% 207,797 526