시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,550	40	+ 1.59%	135,348	341
13:00	2,545	35	+ 1.39%	133,348	336
12:59	2,545	35	+ 1.39%	133,227	336
12:57	2,550	40	+ 1.59%	132,860	335
12:56	2,550	40	+ 1.59%	132,800	335
12:55	2,550	40	+ 1.59%	132,796	335
12:54	2,545	35	+ 1.39%	132,458	334
12:53	2,545	35	+ 1.39%	132,198	333
12:52	2,545	35	+ 1.39%	131,948	333
12:50	2,545	35	+ 1.39%	131,940	333