시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,545	35	+ 1.39%	131,938	333
12:47	2,550	40	+ 1.59%	131,058	330
12:44	2,550	40	+ 1.59%	130,458	329
12:43	2,545	35	+ 1.39%	127,995	323
12:41	2,540	30	+ 1.20%	127,994	323
12:39	2,545	35	+ 1.39%	127,892	322
12:38	2,540	30	+ 1.20%	127,443	321
12:37	2,540	30	+ 1.20%	127,427	321
12:34	2,535	25	+ 1.00%	126,709	319
12:28	2,535	25	+ 1.00%	126,706	319