시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,535	25	+ 1.00%	126,698	319
12:25	2,535	25	+ 1.00%	126,554	319
12:23	2,535	25	+ 1.00%	126,054	318
12:22	2,535	25	+ 1.00%	126,053	318
12:21	2,540	30	+ 1.20%	125,753	317
12:20	2,535	25	+ 1.00%	125,485	316
12:19	2,535	25	+ 1.00%	125,479	316
12:17	2,530	20	+ 0.80%	125,478	316
12:16	2,540	30	+ 1.20%	125,468	316
12:13	2,530	20	+ 0.80%	125,467	316